Five Below Inc. (FIVE)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to May 17 to Nov 13, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:investor.fivebelow.com
Current Period Close
$246.68
May 17, 2026 - Nov 13, 2026
Previous Year Close
$147.06
May 17, 2025 - Nov 13, 2025
Net Comparison Delta
+$99.62 (+67.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $246.68 | Nov 11, 2025 | $150.07 | +64.38% |
| Nov 12, 2026 | $247.16 | Nov 10, 2025 | $152.49 | +62.08% |
| Nov 11, 2026 | $250.74 | Nov 07, 2025 | $152.28 | +64.66% |
| Nov 10, 2026 | $253.51 | Nov 06, 2025 | $150.24 | +68.74% |
| Nov 09, 2026 | $253.76 | Nov 05, 2025 | $155.94 | +62.73% |
| Nov 06, 2026 | $240.30 | Nov 04, 2025 | $156.37 | +53.67% |
| Nov 05, 2026 | $241.26 | Nov 03, 2025 | $158.44 | +52.27% |
| Nov 04, 2026 | $252.01 | Oct 31, 2025 | $157.27 | +60.24% |
| Nov 03, 2026 | $236.19 | Oct 30, 2025 | $156.81 | +50.62% |
| Nov 02, 2026 | $238.97 | Oct 29, 2025 | $161.57 | +47.90% |
| Oct 30, 2026 | $240.96 | Oct 28, 2025 | $160.67 | +49.97% |
| Oct 29, 2026 | $245.50 | Oct 27, 2025 | $160.25 | +53.20% |
| Oct 28, 2026 | $234.47 | Oct 24, 2025 | $156.29 | +50.02% |
| Oct 27, 2026 | $231.25 | Oct 23, 2025 | $157.09 | +47.21% |
| Oct 26, 2026 | $230.00 | Oct 22, 2025 | $151.50 | +51.82% |
Page 1 of 9