Five Below Inc. (FIVE)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.fivebelow.com
Current Period Close
$214.73
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$217.37
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-2.64 (-1.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $214.73 | Apr 09, 2026 | $225.19 | -4.64% |
| Oct 08, 2026 | $209.73 | Apr 08, 2026 | $228.18 | -8.09% |
| Oct 07, 2026 | $204.24 | Apr 07, 2026 | $226.53 | -9.84% |
| Oct 06, 2026 | $209.92 | Apr 06, 2026 | $233.72 | -10.18% |
| Oct 05, 2026 | $215.93 | Apr 02, 2026 | $235.39 | -8.27% |
| Oct 02, 2026 | $221.19 | Apr 01, 2026 | $234.92 | -5.84% |
| Sep 28, 2026 | $228.01 | Mar 31, 2026 | $228.48 | -0.21% |
| Sep 25, 2026 | $222.60 | Mar 30, 2026 | $219.82 | +1.26% |
| Sep 24, 2026 | $222.38 | Mar 27, 2026 | $221.72 | +0.30% |
| Sep 23, 2026 | $227.41 | Mar 26, 2026 | $226.79 | +0.27% |
| Sep 22, 2026 | $232.28 | Mar 25, 2026 | $233.65 | -0.59% |
| Sep 21, 2026 | $236.14 | Mar 24, 2026 | $231.09 | +2.19% |
| Sep 18, 2026 | $234.14 | Mar 23, 2026 | $230.50 | +1.58% |
| Sep 17, 2026 | $236.80 | Mar 20, 2026 | $227.42 | +4.12% |
| Sep 16, 2026 | $237.68 | Mar 19, 2026 | $235.17 | +1.07% |
Page 1 of 9