Five Below Inc. (FIVE)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.fivebelow.com
Current Period Close
$214.73
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$189.39
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
+$25.34 (+13.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $214.73 | Jul 09, 2026 | $184.24 | +16.55% |
| Oct 08, 2026 | $209.73 | Jul 08, 2026 | $180.75 | +16.03% |
| Oct 07, 2026 | $204.24 | Jul 07, 2026 | $176.25 | +15.88% |
| Oct 06, 2026 | $209.92 | Jul 06, 2026 | $176.40 | +19.00% |
| Oct 05, 2026 | $215.93 | Jul 02, 2026 | $182.43 | +18.36% |
| Oct 02, 2026 | $221.19 | Jul 01, 2026 | $182.64 | +21.11% |
| Sep 28, 2026 | $228.01 | Jun 30, 2026 | $179.79 | +26.82% |
| Sep 25, 2026 | $222.60 | Jun 29, 2026 | $178.23 | +24.89% |
| Sep 24, 2026 | $222.38 | Jun 26, 2026 | $188.37 | +18.05% |
| Sep 23, 2026 | $227.41 | Jun 25, 2026 | $186.59 | +21.88% |
| Sep 22, 2026 | $232.28 | Jun 24, 2026 | $187.75 | +23.72% |
| Sep 21, 2026 | $236.14 | Jun 23, 2026 | $185.95 | +26.99% |
| Sep 18, 2026 | $234.14 | Jun 22, 2026 | $193.45 | +21.03% |
| Sep 17, 2026 | $236.80 | Jun 18, 2026 | $194.06 | +22.02% |
| Sep 16, 2026 | $237.68 | Jun 17, 2026 | $191.26 | +24.27% |
Page 1 of 5