Five Below Inc. (FIVE)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.fivebelow.com
Current Period Close
$214.73
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$228.01
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
$-13.28 (-5.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $214.73 | - | - | - |
| Oct 08, 2026 | $209.73 | - | - | - |
| Oct 07, 2026 | $204.24 | - | - | - |
| Oct 06, 2026 | $209.92 | Sep 28, 2026 | $228.01 | -7.93% |
| Oct 05, 2026 | $215.93 | Sep 25, 2026 | $222.60 | -3.00% |
| Oct 02, 2026 | $221.19 | Sep 24, 2026 | $222.38 | -0.54% |