stockNASDAQ: FIVE • 7 Days Updates
Five Below Inc. (FIVE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.fivebelow.com
Price & Performance Trajectory
Five Below Inc.NASDAQ: FIVE
Latest Close
$214.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIVE session performance
✓ Latest Close USD
$214.73
Latest session close
$-6.46vs period start
Period Return % % GAIN
-2.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$224.99 / $201.68
Period range envelope
$23.31channel spread
Total Volume SHARES
6.10M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $214.73 | +2.38% | $216.05 | $206.95 | 1.02M |
| Oct 08, 2026 | $209.73 | +2.69% | $210.32 | $202.34 | 1.12M |
| Oct 07, 2026 | $204.24 | -2.71% | $211.99 | $201.68 | 986.4K |
| Oct 06, 2026 | $209.92 | -2.78% | $217.11 | $209.45 | 1.12M |
| Oct 05, 2026 | $215.93 | -2.38% | $224.99 | $214.10 | 1.22M |
| Oct 02, 2026 | $221.19 | +0.01% | $224.39 | $220.01 | 624.6K |