stockNASDAQ: FIVE • 6 Months Updates
Five Below Inc. (FIVE) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:investor.fivebelow.com
Price & Performance Trajectory
Five Below Inc.NASDAQ: FIVE
Latest Close
$214.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIVE session performance
✓ Latest Close USD
$214.73
Latest session close
$-6.46vs period start
Period Return % % GAIN
-2.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$263.88 / $173.1
Period range envelope
$90.78channel spread
Total Volume SHARES
147.24M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $214.73 | +2.38% | $216.05 | $206.95 | 1.02M |
| Oct 08, 2026 | $209.73 | +2.69% | $210.32 | $202.34 | 1.12M |
| Oct 07, 2026 | $204.24 | -2.71% | $211.99 | $201.68 | 986.4K |
| Oct 06, 2026 | $209.92 | -2.78% | $217.11 | $209.45 | 1.12M |
| Oct 05, 2026 | $215.93 | -2.38% | $224.99 | $214.10 | 1.22M |
| Oct 02, 2026 | $221.19 | +0.01% | $224.39 | $220.01 | 624.6K |
| Sep 28, 2026 | $228.01 | +2.43% | $230.49 | $220.01 | 796.6K |
| Sep 25, 2026 | $222.60 | +0.10% | $226.38 | $217.05 | 1.10M |
| Sep 24, 2026 | $222.38 | -2.21% | $230.98 | $221.61 | 1.00M |
| Sep 23, 2026 | $227.41 | -2.10% | $232.65 | $216.67 | 1.39M |
| Sep 22, 2026 | $232.28 | -1.63% | $242.41 | $232.00 | 1.45M |
| Sep 21, 2026 | $236.14 | +0.85% | $241.67 | $235.30 | 1.05M |
| Sep 18, 2026 | $234.14 | -1.12% | $239.71 | $232.86 | 2.09M |
| Sep 17, 2026 | $236.80 | -0.37% | $242.11 | $234.65 | 1.20M |
| Sep 16, 2026 | $237.68 | +0.68% | $242.35 | $234.63 | 1.12M |
Page 1 of 9