stockNASDAQ: FIVE • Today's Updates
Five Below Inc. (FIVE) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investor.fivebelow.com
NASDAQ MarketOfficial Close Wall Street: 4:50 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$210.81
Opening Gap+$1.08(+0.51%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$214.73
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$5.00 (+2.38%)
Intraday (from open)+$3.92 (+1.86%)
Day's High & Low Range
Session Low
$206.95
Session High
$216.05
Low ($206.95)Closed At ($214.73)High ($216.05)
Trading Activity & Liquidity
Shares Traded
1.02M
1,022,723 shares
Dollar Volume
$219.61M
Close × Volume traded
Session Turnover$219.61M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Five Below Inc. (FIVE).
Oct 09, 2026
Started At (Open)
$210.81
Previous Close
$209.73
Session High
$216.05
Session Low
$206.95
Closed At
$214.73
Gained / Lost ($)
+$5.00
Gained / Lost (%)
+2.38%
Day's Spread
$9.10