stockNYSE: FINV • Today's Updates
FinVolution Group (FINV) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:finvgroup.com
NYSE MarketBefore the Open Wall Street: 3:04 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:04 AM ET). Displaying the most recent finalized session (Oct 09, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.15
Opening Gap+$0.01(+0.32%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 09, 2026
$3.06
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.08 (-2.55%)
Intraday (from open)$-0.09 (-2.86%)
Day's High & Low Range
Session Low
$3.01
Session High
$3.25
Low ($3.01)Last Finalized Close ($3.06)High ($3.25)
Trading Activity & Liquidity
Shares Traded
820.6K
820,632 shares
Dollar Volume
$2.51M
Close × Volume traded
Session Turnover$2.51M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for FinVolution Group (FINV).
Oct 09, 2026
Started At (Open)
$3.15
Previous Close
$3.14
Session High
$3.25
Session Low
$3.01
Last Finalized Close
$3.06
Gained / Lost ($)
$-0.08
Gained / Lost (%)
-2.55%
Day's Spread
$0.24