stockNYSE: FINV • 7 Days Updates
FinVolution Group (FINV) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:finvgroup.com
Price & Performance Trajectory
FinVolution GroupNYSE: FINV
Latest Close
$3.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFINV session performance
✓ Latest Close USD
$3.07
Latest session close
+$0.06vs period start
Period Return % % GAIN
+1.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.25 / $2.91
Period range envelope
$0.34channel spread
Total Volume SHARES
4.17M
Period turnover
Avg: 694.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.07 | +2.33% | $3.09 | $3.02 | 512.0K |
| Oct 12, 2026 | $3.00 | -1.96% | $3.03 | $2.93 | 755.3K |
| Oct 09, 2026 | $3.06 | -2.55% | $3.25 | $3.01 | 820.6K |
| Oct 08, 2026 | $3.14 | +7.17% | $3.14 | $2.98 | 1.38M |
| Oct 07, 2026 | $2.93 | -2.66% | $2.97 | $2.91 | 277.3K |
| Oct 06, 2026 | $3.01 | +3.08% | $3.03 | $2.92 | 423.7K |