FinVolution Group (FINV)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:finvgroup.com
Current Period Close
$3.07
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$2.92
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.15 (+5.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $3.07 | - | - | - |
| Oct 12, 2026 | $3.00 | - | - | - |
| Oct 09, 2026 | $3.06 | - | - | - |
| Oct 08, 2026 | $3.14 | - | - | - |
| Oct 07, 2026 | $2.93 | Oct 05, 2026 | $2.92 | +0.34% |
| Oct 06, 2026 | $3.01 | Oct 02, 2026 | $2.90 | +3.79% |