stockNYSE: FINV • 28 Days Updates
FinVolution Group (FINV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:finvgroup.com
Price & Performance Trajectory
FinVolution GroupNYSE: FINV
Latest Close
$3.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFINV session performance
✓ Latest Close USD
$3.06
Latest session close
$-0.34vs period start
Period Return % % GAIN
-10%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.49 / $2.9
Period range envelope
$0.59channel spread
Total Volume SHARES
17.44M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.06 | -2.55% | $3.25 | $3.01 | 820.6K |
| Oct 08, 2026 | $3.14 | +7.17% | $3.14 | $2.98 | 1.38M |
| Oct 07, 2026 | $2.93 | -2.66% | $2.97 | $2.91 | 277.3K |
| Oct 06, 2026 | $3.01 | +3.08% | $3.03 | $2.92 | 423.7K |
| Oct 05, 2026 | $2.92 | +0.69% | $2.98 | $2.90 | 338.4K |
| Oct 02, 2026 | $2.90 | -3.97% | $3.02 | $2.90 | 476.6K |
| Sep 24, 2026 | $3.13 | -1.88% | $3.22 | $3.11 | 1.10M |
| Sep 23, 2026 | $3.19 | -2.15% | $3.26 | $3.19 | 949.2K |
| Sep 22, 2026 | $3.26 | +0.31% | $3.26 | $3.18 | 478.5K |
| Sep 21, 2026 | $3.25 | -1.52% | $3.32 | $3.21 | 573.8K |
| Sep 18, 2026 | $3.30 | -2.37% | $3.47 | $3.27 | 5.94M |
| Sep 17, 2026 | $3.38 | +1.20% | $3.42 | $3.34 | 941.9K |
| Sep 16, 2026 | $3.34 | +2.14% | $3.36 | $3.22 | 1.08M |
| Sep 15, 2026 | $3.27 | -3.54% | $3.39 | $3.25 | 1.01M |
| Sep 14, 2026 | $3.39 | -0.29% | $3.49 | $3.38 | 949.3K |
Page 1 of 2