stockNYSE: FINV • 12 Months Updates
FinVolution Group (FINV) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:finvgroup.com
Price & Performance Trajectory
FinVolution GroupNYSE: FINV
Latest Close
$3.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFINV session performance
✓ Latest Close USD
$3.01
Latest session close
$-3.59vs period start
Period Return % % GAIN
-54.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.07 / $2.9
Period range envelope
$4.17channel spread
Total Volume SHARES
286.35M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.01 | -1.95% | $3.03 | $2.98 | 563.7K |
| Oct 13, 2026 | $3.07 | +2.33% | $3.09 | $3.02 | 512.0K |
| Oct 12, 2026 | $3.00 | -1.96% | $3.03 | $2.93 | 755.3K |
| Oct 09, 2026 | $3.06 | -2.55% | $3.25 | $3.01 | 820.6K |
| Oct 08, 2026 | $3.14 | +7.17% | $3.14 | $2.98 | 1.38M |
| Oct 07, 2026 | $2.93 | -2.66% | $2.97 | $2.91 | 277.3K |
| Oct 06, 2026 | $3.01 | +3.08% | $3.03 | $2.92 | 423.7K |
| Oct 05, 2026 | $2.92 | +0.69% | $2.98 | $2.90 | 338.4K |
| Oct 02, 2026 | $2.90 | -3.97% | $3.02 | $2.90 | 476.6K |
| Sep 24, 2026 | $3.13 | -1.88% | $3.22 | $3.11 | 1.10M |
| Sep 23, 2026 | $3.19 | -2.15% | $3.26 | $3.19 | 949.2K |
| Sep 22, 2026 | $3.26 | +0.31% | $3.26 | $3.18 | 478.5K |
| Sep 21, 2026 | $3.25 | -1.52% | $3.32 | $3.21 | 573.8K |
| Sep 18, 2026 | $3.30 | -2.37% | $3.47 | $3.27 | 5.94M |
| Sep 17, 2026 | $3.38 | +1.20% | $3.42 | $3.34 | 941.9K |
Page 1 of 17