FinVolution Group (FINV)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:finvgroup.com
Current Period Close
$2.90
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$3.01
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.11 (-3.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $2.90 | - | - | - |
| Nov 02, 2026 | $2.94 | - | - | - |
| Oct 30, 2026 | $2.83 | - | - | - |
| Oct 29, 2026 | $2.85 | - | - | - |
| Oct 28, 2026 | $2.83 | Oct 06, 2026 | $3.01 | -5.98% |
| Oct 27, 2026 | $2.88 | Oct 05, 2026 | $2.92 | -1.37% |
| Oct 26, 2026 | $2.88 | Oct 02, 2026 | $2.90 | -0.69% |
| Oct 23, 2026 | $2.94 | Sep 24, 2026 | $3.13 | -6.07% |
| Oct 22, 2026 | $3.06 | Sep 23, 2026 | $3.19 | -4.08% |
| Oct 21, 2026 | $3.00 | Sep 22, 2026 | $3.26 | -7.98% |
| Oct 20, 2026 | $2.90 | Sep 21, 2026 | $3.25 | -10.77% |
| Oct 19, 2026 | $3.07 | Sep 18, 2026 | $3.30 | -6.97% |
| Oct 16, 2026 | $3.13 | Sep 17, 2026 | $3.38 | -7.40% |
| Oct 15, 2026 | $3.16 | Sep 16, 2026 | $3.34 | -5.39% |
| Oct 14, 2026 | $3.01 | Sep 15, 2026 | $3.27 | -7.95% |
Page 1 of 2