FinVolution Group (FINV)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:finvgroup.com
Current Period Close
$3.13
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$4.76
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.63 (-34.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.13 | Jul 14, 2026 | $4.59 | -31.81% |
| Oct 15, 2026 | $3.16 | Jul 13, 2026 | $4.57 | -30.85% |
| Oct 14, 2026 | $3.01 | Jul 10, 2026 | $4.54 | -33.70% |
| Oct 13, 2026 | $3.07 | Jul 09, 2026 | $4.75 | -35.37% |
| Oct 12, 2026 | $3.00 | Jul 08, 2026 | $4.71 | -36.31% |
| Oct 09, 2026 | $3.06 | Jul 07, 2026 | $4.71 | -35.03% |
| Oct 08, 2026 | $3.14 | Jul 06, 2026 | $4.86 | -35.39% |
| Oct 07, 2026 | $2.93 | Jul 02, 2026 | $4.83 | -39.34% |
| Oct 06, 2026 | $3.01 | Jul 01, 2026 | $4.94 | -39.07% |
| Oct 05, 2026 | $2.92 | Jun 30, 2026 | $4.79 | -39.04% |
| Oct 02, 2026 | $2.90 | Jun 29, 2026 | $4.73 | -38.69% |
| Sep 24, 2026 | $3.13 | Jun 26, 2026 | $4.80 | -34.79% |
| Sep 23, 2026 | $3.19 | Jun 25, 2026 | $4.71 | -32.27% |
| Sep 22, 2026 | $3.26 | Jun 24, 2026 | $4.85 | -32.78% |
| Sep 21, 2026 | $3.25 | Jun 23, 2026 | $4.82 | -32.57% |
Page 1 of 4