FinVolution Group (FINV)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:finvgroup.com
Current Period Close
$2.85
May 02, 2026 - Oct 29, 2026
Previous Period Close
$5.03
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-2.18 (-43.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $2.85 | Apr 27, 2026 | $5.02 | -43.23% |
| Oct 28, 2026 | $2.83 | Apr 24, 2026 | $4.81 | -41.16% |
| Oct 27, 2026 | $2.88 | Apr 23, 2026 | $4.72 | -38.98% |
| Oct 26, 2026 | $2.88 | Apr 22, 2026 | $4.74 | -39.24% |
| Oct 23, 2026 | $2.94 | Apr 21, 2026 | $4.69 | -37.31% |
| Oct 22, 2026 | $3.06 | Apr 20, 2026 | $4.70 | -34.89% |
| Oct 21, 2026 | $3.00 | Apr 17, 2026 | $4.80 | -37.50% |
| Oct 20, 2026 | $2.90 | Apr 16, 2026 | $4.81 | -39.71% |
| Oct 19, 2026 | $3.07 | Apr 15, 2026 | $5.13 | -40.16% |
| Oct 16, 2026 | $3.13 | Apr 14, 2026 | $5.11 | -38.75% |
| Oct 15, 2026 | $3.16 | Apr 13, 2026 | $4.98 | -36.55% |
| Oct 14, 2026 | $3.01 | Apr 10, 2026 | $4.95 | -39.19% |
| Oct 13, 2026 | $3.07 | Apr 09, 2026 | $4.97 | -38.23% |
| Oct 12, 2026 | $3.00 | Apr 08, 2026 | $5.17 | -41.97% |
| Oct 09, 2026 | $3.06 | Apr 07, 2026 | $4.95 | -38.18% |
Page 1 of 8