Figure Technology Solutions Inc. (FIGR)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$22.73
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$23.59
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.86 (-3.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $22.73 | Oct 29, 2026 | $23.59 | -3.67% |
| Nov 05, 2026 | $20.90 | Oct 28, 2026 | $23.33 | -10.42% |
| Nov 04, 2026 | $23.02 | Oct 27, 2026 | $22.84 | +0.79% |
| Nov 03, 2026 | $22.10 | Oct 26, 2026 | $21.91 | +0.87% |
| Nov 02, 2026 | $21.79 | Oct 23, 2026 | $23.19 | -6.04% |
| Oct 30, 2026 | $21.58 | Oct 22, 2026 | $24.04 | -10.23% |