Figure Technology Solutions Inc. (FIGR)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$25.70
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$35.67
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-9.97 (-27.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $25.70 | Apr 22, 2026 | $35.67 | -27.95% |
| Oct 16, 2026 | $27.13 | Apr 21, 2026 | $35.00 | -22.49% |
| Oct 15, 2026 | $27.67 | Apr 20, 2026 | $36.30 | -23.77% |
| Oct 14, 2026 | $25.05 | Apr 17, 2026 | $36.67 | -31.69% |
| Oct 13, 2026 | $27.25 | Apr 16, 2026 | $35.73 | -23.73% |
| Oct 12, 2026 | $28.46 | Apr 15, 2026 | $35.62 | -20.10% |
| Oct 09, 2026 | $28.54 | Apr 14, 2026 | $35.17 | -18.85% |
| Oct 08, 2026 | $27.60 | Apr 13, 2026 | $35.97 | -23.27% |
| Oct 07, 2026 | $27.68 | Apr 10, 2026 | $34.08 | -18.78% |
| Oct 06, 2026 | $27.35 | Apr 09, 2026 | $33.04 | -17.22% |
| Oct 05, 2026 | $27.94 | Apr 08, 2026 | $34.34 | -18.64% |
| Oct 02, 2026 | $28.53 | Apr 07, 2026 | $30.77 | -7.28% |
| Oct 01, 2026 | $28.54 | Apr 06, 2026 | $32.30 | -11.64% |
| Sep 30, 2026 | $28.85 | Apr 02, 2026 | $34.51 | -16.40% |
| Sep 29, 2026 | $29.30 | Apr 01, 2026 | $32.89 | -10.92% |
Page 1 of 9