Figure Technology Solutions Inc. (FIGR)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$25.05
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$30.87
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-5.82 (-18.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $25.05 | Jul 16, 2026 | $30.87 | -18.85% |
| Oct 13, 2026 | $27.25 | Jul 15, 2026 | $30.93 | -11.90% |
| Oct 12, 2026 | $28.46 | Jul 14, 2026 | $29.96 | -5.01% |
| Oct 09, 2026 | $28.54 | Jul 13, 2026 | $29.74 | -4.03% |
| Oct 08, 2026 | $27.60 | Jul 10, 2026 | $31.80 | -13.21% |
| Oct 07, 2026 | $27.68 | Jul 09, 2026 | $32.79 | -15.58% |
| Oct 06, 2026 | $27.35 | Jul 08, 2026 | $30.65 | -10.77% |
| Oct 05, 2026 | $27.94 | Jul 07, 2026 | $31.05 | -10.00% |
| Oct 02, 2026 | $28.53 | Jul 06, 2026 | $34.41 | -17.09% |
| Oct 01, 2026 | $28.54 | Jul 02, 2026 | $33.91 | -15.84% |
| Sep 30, 2026 | $28.85 | Jul 01, 2026 | $32.67 | -11.69% |
| Sep 29, 2026 | $29.30 | Jun 30, 2026 | $30.71 | -4.59% |
| Sep 28, 2026 | $29.33 | Jun 29, 2026 | $27.07 | +8.35% |
| Sep 25, 2026 | $31.90 | Jun 26, 2026 | $26.86 | +18.76% |
| Sep 24, 2026 | $32.66 | Jun 25, 2026 | $26.91 | +21.37% |
Page 1 of 5