FiEE Inc (FIEE)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fiee.com
Current Period Close
$2.97
May 15, 2026 - Nov 11, 2026
Previous Period Close
$6.43
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-3.46 (-53.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $2.97 | May 11, 2026 | $6.90 | -56.96% |
| Nov 10, 2026 | $2.98 | May 08, 2026 | $6.52 | -54.37% |
| Nov 09, 2026 | $3.19 | May 07, 2026 | $6.45 | -50.54% |
| Nov 06, 2026 | $3.12 | May 06, 2026 | $6.33 | -50.71% |
| Nov 05, 2026 | $3.05 | May 05, 2026 | $6.88 | -55.67% |
| Nov 04, 2026 | $3.06 | May 04, 2026 | $6.94 | -55.91% |
| Nov 03, 2026 | $2.81 | May 01, 2026 | $7.11 | -60.48% |
| Nov 02, 2026 | $2.70 | Apr 30, 2026 | $6.93 | -61.04% |
| Oct 30, 2026 | $2.84 | Apr 29, 2026 | $7.18 | -60.45% |
| Oct 29, 2026 | $2.89 | Apr 28, 2026 | $7.00 | -58.71% |
| Oct 28, 2026 | $2.93 | Apr 27, 2026 | $6.87 | -57.35% |
| Oct 27, 2026 | $3.10 | Apr 24, 2026 | $6.62 | -53.17% |
| Oct 26, 2026 | $3.14 | Apr 23, 2026 | $5.84 | -46.23% |
| Oct 23, 2026 | $3.15 | Apr 22, 2026 | $7.32 | -56.97% |
| Oct 22, 2026 | $2.95 | Apr 21, 2026 | $7.56 | -60.98% |
Page 1 of 8