FiEE Inc (FIEE)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fiee.com
Current Period Close
$2.93
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$3.20
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.27 (-8.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $2.93 | Jul 24, 2026 | $2.75 | +6.55% |
| Oct 27, 2026 | $3.10 | Jul 23, 2026 | $3.24 | -4.32% |
| Oct 26, 2026 | $3.14 | Jul 22, 2026 | $3.65 | -13.97% |
| Oct 23, 2026 | $3.15 | Jul 21, 2026 | $3.63 | -13.22% |
| Oct 22, 2026 | $2.95 | Jul 20, 2026 | $3.65 | -19.18% |
| Oct 21, 2026 | $3.14 | Jul 17, 2026 | $3.55 | -11.55% |
| Oct 20, 2026 | $3.10 | Jul 16, 2026 | $3.60 | -13.89% |
| Oct 19, 2026 | $3.56 | Jul 15, 2026 | $3.52 | +1.14% |
| Oct 16, 2026 | $3.55 | Jul 14, 2026 | $3.25 | +9.23% |
| Oct 15, 2026 | $3.67 | Jul 13, 2026 | $4.15 | -11.57% |
| Oct 14, 2026 | $3.64 | Jul 10, 2026 | $4.00 | -9.00% |
| Oct 13, 2026 | $3.64 | Jul 09, 2026 | $4.01 | -9.23% |
| Oct 12, 2026 | $3.60 | Jul 08, 2026 | $3.66 | -1.64% |
| Oct 09, 2026 | $3.66 | Jul 07, 2026 | $3.45 | +6.09% |
| Oct 08, 2026 | $3.65 | Jul 06, 2026 | $3.95 | -7.72% |
Page 1 of 4