stockNYSE: FGSN • 3 Months Updates
F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065 (FGSN) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065 (FGSN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065NYSE: FGSN
Latest Close
$18.28
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGSN session performance
✓ Latest Close USD
$18.28
Latest session close
$-2.47vs period start
Period Return % % GAIN
-11.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.12 / $18.12
Period range envelope
$3.00channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 26.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $18.28 | -1.56% | $18.77 | $18.12 | 40.6K |
| Oct 28, 2026 | $18.57 | -1.95% | $19.02 | $18.50 | 32.7K |
| Oct 27, 2026 | $18.94 | -0.73% | $19.05 | $18.83 | 13.7K |
| Oct 26, 2026 | $19.08 | +0.95% | $19.08 | $18.85 | 33.6K |
| Oct 23, 2026 | $18.90 | +0.00% | $19.14 | $18.84 | 20.8K |
| Oct 22, 2026 | $18.90 | +0.16% | $19.01 | $18.82 | 13.5K |
| Oct 21, 2026 | $18.87 | -1.00% | $19.27 | $18.80 | 40.8K |
| Oct 20, 2026 | $19.06 | +0.37% | $19.39 | $18.86 | 16.8K |
| Oct 19, 2026 | $18.99 | +1.28% | $19.31 | $18.80 | 26.0K |
| Oct 16, 2026 | $18.75 | -1.37% | $19.15 | $18.58 | 68.3K |
| Oct 15, 2026 | $19.01 | +1.60% | $19.12 | $18.70 | 28.7K |
| Oct 14, 2026 | $18.71 | -2.17% | $19.10 | $18.41 | 50.6K |
| Oct 13, 2026 | $19.13 | +0.71% | $19.27 | $18.95 | 30.1K |
| Oct 12, 2026 | $18.99 | -1.20% | $19.45 | $18.90 | 18.7K |
| Oct 09, 2026 | $19.22 | +1.21% | $19.35 | $18.78 | 19.7K |
Page 1 of 5