stockNYSE: FGSN • 6 Months Updates
F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065 (FGSN) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065 (FGSN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065NYSE: FGSN
Latest Close
$19.06
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGSN session performance
✓ Latest Close USD
$19.06
Latest session close
$-1.27vs period start
Period Return % % GAIN
-6.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.6 / $18.41
Period range envelope
$2.19channel spread
Total Volume SHARES
709.6K
Period turnover
Avg: 39.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $19.06 | +0.37% | $19.38 | $18.87 | 16.8K |
| Oct 19, 2026 | $18.99 | +1.28% | $19.30 | $18.80 | 26.0K |
| Oct 16, 2026 | $18.75 | -1.37% | $19.14 | $18.58 | 68.3K |
| Oct 15, 2026 | $19.01 | +1.60% | $19.12 | $18.70 | 28.7K |
| Oct 14, 2026 | $18.71 | -2.17% | $19.10 | $18.41 | 50.6K |
| Oct 13, 2026 | $19.13 | +0.71% | $19.27 | $18.95 | 30.1K |
| Oct 12, 2026 | $18.99 | -1.20% | $19.45 | $18.90 | 18.7K |
| Oct 09, 2026 | $19.22 | +1.21% | $19.35 | $18.78 | 19.7K |
| Oct 08, 2026 | $18.99 | -0.63% | $19.16 | $18.77 | 15.6K |
| Oct 07, 2026 | $19.11 | +0.58% | $19.16 | $18.91 | 33.3K |
| Oct 06, 2026 | $19.00 | +0.00% | $19.31 | $18.88 | 31.7K |
| Oct 05, 2026 | $19.00 | -1.50% | $19.35 | $18.99 | 26.2K |
| Oct 02, 2026 | $19.29 | -0.16% | $19.75 | $19.15 | 26.0K |
| Oct 01, 2026 | $19.32 | -1.43% | $19.36 | $18.73 | 58.8K |
| Sep 30, 2026 | $19.60 | -2.49% | $20.34 | $19.42 | 199.7K |
Page 1 of 2