stockNYSE: FGSN • 28 Days Updates
F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065 (FGSN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065 (FGSN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065NYSE: FGSN
Latest Close
$19.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGSN session performance
✓ Latest Close USD
$19.22
Latest session close
$-1.11vs period start
Period Return % % GAIN
-5.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.6 / $18.73
Period range envelope
$1.87channel spread
Total Volume SHARES
470.4K
Period turnover
Avg: 42.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.22 | +1.21% | $19.29 | $18.78 | 19.7K |
| Oct 08, 2026 | $18.99 | -0.63% | $19.16 | $18.77 | 15.6K |
| Oct 07, 2026 | $19.11 | +0.58% | $19.16 | $18.91 | 33.3K |
| Oct 06, 2026 | $19.00 | +0.00% | $19.31 | $18.88 | 31.7K |
| Oct 05, 2026 | $19.00 | -1.50% | $19.35 | $18.99 | 26.2K |
| Oct 02, 2026 | $19.29 | -0.16% | $19.75 | $19.15 | 26.0K |
| Oct 01, 2026 | $19.32 | -1.43% | $19.36 | $18.73 | 58.8K |
| Sep 30, 2026 | $19.60 | -2.49% | $20.34 | $19.42 | 199.7K |
| Sep 29, 2026 | $20.10 | -0.74% | $20.33 | $20.09 | 18.3K |
| Sep 28, 2026 | $20.25 | -0.39% | $20.42 | $20.14 | 19.3K |
| Sep 25, 2026 | $20.33 | -0.78% | $20.60 | $20.30 | 21.7K |