stockNYSE: FGSN • 7 Days Updates
F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065 (FGSN) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065 (FGSN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065NYSE: FGSN
Latest Close
$18.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGSN session performance
✓ Latest Close USD
$18.57
Latest session close
$-0.3vs period start
Period Return % % GAIN
-1.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.27 / $18.5
Period range envelope
$0.77channel spread
Total Volume SHARES
155.2K
Period turnover
Avg: 25.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $18.57 | -1.95% | $19.02 | $18.50 | 32.7K |
| Oct 27, 2026 | $18.94 | -0.73% | $19.05 | $18.83 | 13.7K |
| Oct 26, 2026 | $19.08 | +0.95% | $19.08 | $18.85 | 33.6K |
| Oct 23, 2026 | $18.90 | +0.00% | $19.14 | $18.84 | 20.8K |
| Oct 22, 2026 | $18.90 | +0.16% | $19.01 | $18.82 | 13.5K |
| Oct 21, 2026 | $18.87 | -1.00% | $19.27 | $18.80 | 40.8K |