F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065 (FGSN)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$19.08
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$21.05
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-1.97 (-9.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $19.08 | - | - | - |
| Oct 23, 2026 | $18.90 | Jul 28, 2026 | $21.05 | -10.21% |
| Oct 22, 2026 | $18.90 | Jul 27, 2026 | $20.82 | -9.22% |
| Oct 21, 2026 | $18.87 | Jul 24, 2026 | $20.67 | -8.71% |
| Oct 20, 2026 | $19.06 | Jul 23, 2026 | $20.64 | -7.66% |
| Oct 19, 2026 | $18.99 | Jul 22, 2026 | $20.73 | -8.39% |
| Oct 16, 2026 | $18.75 | Jul 21, 2026 | $20.85 | -10.07% |
| Oct 15, 2026 | $19.01 | Jul 20, 2026 | $20.95 | -9.26% |
| Oct 14, 2026 | $18.71 | Jul 17, 2026 | $20.86 | -10.31% |
| Oct 13, 2026 | $19.13 | Jul 16, 2026 | $20.90 | -8.49% |
| Oct 12, 2026 | $18.99 | Jul 15, 2026 | $20.82 | -8.79% |
| Oct 09, 2026 | $19.22 | Jul 14, 2026 | $20.71 | -7.19% |
| Oct 08, 2026 | $18.99 | Jul 13, 2026 | $20.80 | -8.70% |
| Oct 07, 2026 | $19.11 | Jul 10, 2026 | $20.82 | -8.21% |
| Oct 06, 2026 | $19.00 | Jul 09, 2026 | $20.80 | -8.65% |
Page 1 of 5