First Guaranty Bancshares Inc. (FGBI)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.fgb.net
Current Period Close
$12.99
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$10.52
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
+$2.47 (+23.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $12.99 | Nov 02, 2026 | $10.27 | +26.48% |
| Nov 09, 2026 | $12.32 | Oct 30, 2026 | $9.59 | +28.47% |
| Nov 06, 2026 | $11.74 | Oct 29, 2026 | $9.77 | +20.16% |
| Nov 05, 2026 | $11.78 | Oct 28, 2026 | $9.35 | +25.99% |
| Nov 04, 2026 | $11.29 | Oct 27, 2026 | $8.89 | +27.00% |