First Guaranty Bancshares Inc. (FGBI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.fgb.net
Current Period Close
$9.59
May 03, 2026 - Oct 30, 2026
Previous Period Close
$9.25
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.34 (+3.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.59 | Apr 30, 2026 | $9.48 | +1.16% |
| Oct 29, 2026 | $9.77 | Apr 29, 2026 | $9.19 | +6.37% |
| Oct 28, 2026 | $9.35 | Apr 28, 2026 | $9.10 | +2.75% |
| Oct 27, 2026 | $8.89 | Apr 27, 2026 | $8.40 | +5.83% |
| Oct 26, 2026 | $8.71 | Apr 24, 2026 | $9.12 | -4.50% |
| Oct 23, 2026 | $8.94 | Apr 23, 2026 | $9.45 | -5.40% |
| Oct 22, 2026 | $8.44 | Apr 22, 2026 | $9.64 | -12.45% |
| Oct 21, 2026 | $8.22 | Apr 21, 2026 | $9.68 | -15.08% |
| Oct 20, 2026 | $8.29 | Apr 20, 2026 | $9.79 | -15.32% |
| Oct 19, 2026 | $8.21 | Apr 17, 2026 | $9.81 | -16.31% |
| Oct 16, 2026 | $8.22 | Apr 16, 2026 | $9.70 | -15.26% |
| Oct 15, 2026 | $8.16 | Apr 15, 2026 | $9.55 | -14.55% |
| Oct 14, 2026 | $7.95 | Apr 14, 2026 | $9.73 | -18.29% |
| Oct 13, 2026 | $8.09 | Apr 13, 2026 | $9.50 | -14.84% |
| Oct 12, 2026 | $8.37 | Apr 10, 2026 | $9.78 | -14.42% |
Page 1 of 9