First Guaranty Bancshares Inc. (FGBI)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.fgb.net
Current Period Close
$8.71
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$9.64
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.93 (-9.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $8.71 | Jul 24, 2026 | $9.29 | -6.24% |
| Oct 23, 2026 | $8.94 | Jul 23, 2026 | $9.26 | -3.46% |
| Oct 22, 2026 | $8.44 | Jul 22, 2026 | $9.29 | -9.15% |
| Oct 21, 2026 | $8.22 | Jul 21, 2026 | $9.39 | -12.46% |
| Oct 20, 2026 | $8.29 | Jul 20, 2026 | $9.31 | -10.96% |
| Oct 19, 2026 | $8.21 | Jul 17, 2026 | $9.98 | -17.74% |
| Oct 16, 2026 | $8.22 | Jul 16, 2026 | $10.23 | -19.65% |
| Oct 15, 2026 | $8.16 | Jul 15, 2026 | $10.01 | -18.48% |
| Oct 14, 2026 | $7.95 | Jul 14, 2026 | $10.02 | -20.62% |
| Oct 13, 2026 | $8.09 | Jul 13, 2026 | $9.92 | -18.45% |
| Oct 12, 2026 | $8.37 | Jul 10, 2026 | $9.94 | -15.79% |
| Oct 09, 2026 | $8.34 | Jul 09, 2026 | $9.84 | -15.24% |
| Oct 08, 2026 | $8.48 | Jul 08, 2026 | $9.76 | -13.11% |
| Oct 07, 2026 | $8.28 | Jul 07, 2026 | $9.88 | -16.19% |
| Oct 06, 2026 | $8.50 | Jul 06, 2026 | $9.93 | -14.40% |
Page 1 of 4