stockNASDAQ: FFR • Today's Updates
FF EAI Robotics Ecosystem Inc. (FFR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
FF EAI Robotics Ecosystem Inc. (FFR) is a publicly traded company operating within the Finance sector.
NASDAQ MarketTrading In Progress Wall Street: 1:33 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:33 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.36
Opening Gap$-0.02(-1.45%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:33 PM ET
$1.79
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.41 (+29.71%)
Intraday (from open)+$0.43 (+31.62%)
Day's High & Low Range
Session Low
$1.32
Session High
$2.05
Low ($1.32)Last Recorded Trade Price ($1.79)High ($2.05)
Trading Activity & Liquidity
Shares Traded
8.73M
8,734,757 shares
Dollar Volume
$15.64M
Close × Volume traded
Session Turnover$15.64M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for FF EAI Robotics Ecosystem Inc. (FFR).
Oct 07, 2026
Started At (Open)
$1.36
Previous Close
$1.38
Session High
$2.05
Session Low
$1.32
Last Recorded Trade Price
$1.79
Gained / Lost ($)
+$0.41
Gained / Lost (%)
+29.71%
Day's Spread
$0.73