stockNASDAQ: FFR • 3 Months Updates
FF EAI Robotics Ecosystem Inc. (FFR) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
FF EAI Robotics Ecosystem Inc. (FFR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
FF EAI Robotics Ecosystem Inc.NASDAQ: FFR
Latest Close
$1.07
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFR session performance
✓ Latest Close USD
$1.07
Latest session close
$-0.04vs period start
Period Return % % GAIN
-3.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $0.97
Period range envelope
$1.08channel spread
Total Volume SHARES
59.92M
Period turnover
Avg: 2.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.07 | -7.76% | $1.15 | $1.06 | 253.5K |
| Oct 16, 2026 | $1.16 | +9.43% | $1.25 | $1.11 | 814.9K |
| Oct 15, 2026 | $1.06 | -18.46% | $1.29 | $1.05 | 646.3K |
| Oct 14, 2026 | $1.30 | -10.34% | $1.39 | $1.17 | 3.63M |
| Oct 13, 2026 | $1.45 | -3.33% | $1.55 | $1.45 | 343.1K |
| Oct 12, 2026 | $1.50 | -16.67% | $1.76 | $1.47 | 474.3K |
| Oct 09, 2026 | $1.80 | +1.69% | $2.03 | $1.76 | 1.03M |
| Oct 08, 2026 | $1.77 | -1.12% | $1.85 | $1.56 | 932.4K |
| Oct 07, 2026 | $1.79 | +29.71% | $2.05 | $1.32 | 8.82M |
| Oct 06, 2026 | $1.38 | +22.12% | $1.53 | $1.09 | 2.30M |
| Oct 05, 2026 | $1.13 | -8.13% | $1.20 | $1.05 | 554.5K |
| Oct 02, 2026 | $1.23 | +0.82% | $1.29 | $1.18 | 640.7K |
| Oct 01, 2026 | $1.22 | -6.87% | $1.34 | $1.15 | 1.37M |
| Sep 30, 2026 | $1.31 | +29.70% | $1.62 | $1.22 | 28.14M |
| Sep 29, 2026 | $1.01 | -39.16% | $1.79 | $0.97 | 5.25M |
Page 1 of 2