stockNASDAQ: FFR • 12 Months Updates
FF EAI Robotics Ecosystem Inc. (FFR) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
FF EAI Robotics Ecosystem Inc. (FFR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
FF EAI Robotics Ecosystem Inc.NASDAQ: FFR
Latest Close
$1.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFR session performance
✓ Latest Close USD
$1.45
Latest session close
+$0.34vs period start
Period Return % % GAIN
+30.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $0.97
Period range envelope
$1.08channel spread
Total Volume SHARES
54.57M
Period turnover
Avg: 3.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.45 | -3.33% | $1.55 | $1.45 | 342.9K |
| Oct 12, 2026 | $1.50 | -16.67% | $1.76 | $1.47 | 467.9K |
| Oct 09, 2026 | $1.80 | +1.69% | $2.03 | $1.76 | 1.03M |
| Oct 08, 2026 | $1.77 | -1.12% | $1.85 | $1.56 | 932.4K |
| Oct 07, 2026 | $1.79 | +29.71% | $2.05 | $1.32 | 8.82M |
| Oct 06, 2026 | $1.38 | +22.12% | $1.53 | $1.09 | 2.30M |
| Oct 05, 2026 | $1.13 | -8.13% | $1.20 | $1.05 | 554.5K |
| Oct 02, 2026 | $1.23 | +0.82% | $1.29 | $1.18 | 640.7K |
| Oct 01, 2026 | $1.22 | -6.87% | $1.34 | $1.15 | 1.37M |
| Sep 30, 2026 | $1.31 | +29.70% | $1.62 | $1.22 | 28.14M |
| Sep 29, 2026 | $1.01 | -39.16% | $1.79 | $0.97 | 5.25M |
| Sep 28, 2026 | $1.66 | -4.05% | $1.72 | $1.56 | 1.01M |
| Sep 25, 2026 | $1.73 | +21.83% | $1.78 | $1.47 | 817.1K |
| Sep 24, 2026 | $1.42 | -14.46% | $1.73 | $1.40 | 530.3K |
| Sep 23, 2026 | $1.66 | +17.73% | $1.70 | $1.42 | 991.0K |
Page 1 of 2