stockNASDAQ: FFR • 6 Months Updates
FF EAI Robotics Ecosystem Inc. (FFR) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
FF EAI Robotics Ecosystem Inc. (FFR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
FF EAI Robotics Ecosystem Inc.NASDAQ: FFR
Latest Close
$0.94
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFR session performance
✓ Latest Close USD
$0.94
Latest session close
$-0.17vs period start
Period Return % % GAIN
-15.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $0.91
Period range envelope
$1.14channel spread
Total Volume SHARES
63.11M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(33 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $0.94 | -0.57% | $0.99 | $0.94 | 120.0K |
| Nov 03, 2026 | $0.95 | -7.27% | $1.05 | $0.91 | 265.8K |
| Nov 02, 2026 | $1.02 | +0.99% | $1.07 | $1.02 | 105.9K |
| Oct 30, 2026 | $1.01 | -3.81% | $1.08 | $1.01 | 176.8K |
| Oct 29, 2026 | $1.05 | -7.89% | $1.18 | $1.03 | 231.1K |
| Oct 28, 2026 | $1.14 | +2.70% | $1.18 | $1.06 | 261.5K |
| Oct 27, 2026 | $1.11 | +3.74% | $1.19 | $1.08 | 325.9K |
| Oct 26, 2026 | $1.07 | -5.31% | $1.15 | $1.05 | 321.6K |
| Oct 23, 2026 | $1.13 | +13.00% | $1.24 | $0.99 | 470.9K |
| Oct 22, 2026 | $1.00 | -7.41% | $1.11 | $0.97 | 276.6K |
| Oct 21, 2026 | $1.08 | +0.00% | $1.24 | $1.08 | 434.8K |
| Oct 20, 2026 | $1.08 | +0.93% | $1.08 | $1.00 | 197.2K |
| Oct 19, 2026 | $1.07 | -7.76% | $1.15 | $1.06 | 253.5K |
| Oct 16, 2026 | $1.16 | +9.43% | $1.25 | $1.11 | 814.9K |
| Oct 15, 2026 | $1.06 | -18.46% | $1.29 | $1.05 | 646.3K |
Page 1 of 3