stockNASDAQ: FFR • 7 Days Updates
FF EAI Robotics Ecosystem Inc. (FFR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
FF EAI Robotics Ecosystem Inc. (FFR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
FF EAI Robotics Ecosystem Inc.NASDAQ: FFR
Latest Close
$1.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFR session performance
✓ Latest Close USD
$1.45
Latest session close
+$0.07vs period start
Period Return % % GAIN
+5.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $1.09
Period range envelope
$0.96channel spread
Total Volume SHARES
13.89M
Period turnover
Avg: 2.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.45 | -3.33% | $1.55 | $1.45 | 342.9K |
| Oct 12, 2026 | $1.50 | -16.67% | $1.76 | $1.47 | 467.9K |
| Oct 09, 2026 | $1.80 | +1.69% | $2.03 | $1.76 | 1.03M |
| Oct 08, 2026 | $1.77 | -1.12% | $1.85 | $1.56 | 932.4K |
| Oct 07, 2026 | $1.79 | +29.71% | $2.05 | $1.32 | 8.82M |
| Oct 06, 2026 | $1.38 | +22.12% | $1.53 | $1.09 | 2.30M |