stockNASDAQ: FFIV • Today's Updates
F5 Inc. (FFIV) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.f5.com
NASDAQ MarketTrading In Progress Wall Street: 1:06 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:06 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$468.57
Opening Gap$-1.22(-0.26%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:06 PM ET
$466.65
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-3.14 (-0.67%)
Intraday (from open)$-1.92 (-0.41%)
Day's High & Low Range
Session Low
$465.01
Session High
$472.25
Low ($465.01)Last Recorded Trade Price ($466.65)High ($472.25)
Trading Activity & Liquidity
Shares Traded
454.8K
454,791 shares
Dollar Volume
$212.23M
Close × Volume traded
Session Turnover$212.23M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for F5 Inc. (FFIV).
Oct 07, 2026
Started At (Open)
$468.57
Previous Close
$469.79
Session High
$472.25
Session Low
$465.01
Last Recorded Trade Price
$466.65
Gained / Lost ($)
$-3.14
Gained / Lost (%)
-0.67%
Day's Spread
$7.24