stockNASDAQ: FFIV • 3 Months Updates
F5 Inc. (FFIV) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:investors.f5.com
Price & Performance Trajectory
F5 Inc.NASDAQ: FFIV
Latest Close
$458.59
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFIV session performance
✓ Latest Close USD
$458.59
Latest session close
+$70.51vs period start
Period Return % % GAIN
+18.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$483.3 / $366.93
Period range envelope
$116.37channel spread
Total Volume SHARES
37.12M
Period turnover
Avg: 589.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $458.59 | +0.41% | $463.89 | $454.80 | 751.7K |
| Oct 20, 2026 | $456.71 | +1.31% | $458.10 | $438.76 | 447.6K |
| Oct 19, 2026 | $450.80 | +1.98% | $458.76 | $446.32 | 540.0K |
| Oct 16, 2026 | $442.03 | -3.19% | $459.59 | $440.75 | 493.9K |
| Oct 15, 2026 | $456.58 | -0.15% | $457.38 | $443.73 | 553.6K |
| Oct 14, 2026 | $457.26 | -3.99% | $470.96 | $455.55 | 575.5K |
| Oct 13, 2026 | $476.24 | +0.58% | $480.22 | $465.48 | 706.2K |
| Oct 12, 2026 | $473.49 | -1.32% | $483.30 | $470.82 | 382.3K |
| Oct 09, 2026 | $479.83 | +3.94% | $482.47 | $461.70 | 501.0K |
| Oct 08, 2026 | $461.66 | -1.07% | $470.32 | $459.14 | 502.5K |
| Oct 07, 2026 | $466.65 | -0.67% | $472.25 | $465.01 | 454.8K |
| Oct 06, 2026 | $469.79 | +2.46% | $472.00 | $460.32 | 516.4K |
| Oct 05, 2026 | $458.53 | +0.99% | $461.49 | $452.88 | 374.7K |
| Oct 02, 2026 | $454.04 | +2.34% | $459.84 | $446.13 | 628.1K |
| Sep 30, 2026 | $445.27 | +1.64% | $449.72 | $440.00 | 270.4K |
Page 1 of 5