stockNASDAQ: FFIV • 7 Days Updates
F5 Inc. (FFIV) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investors.f5.com
Price & Performance Trajectory
F5 Inc.NASDAQ: FFIV
Latest Close
$476.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFIV session performance
✓ Latest Close USD
$476.24
Latest session close
+$6.45vs period start
Period Return % % GAIN
+1.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$483.3 / $459.14
Period range envelope
$24.16channel spread
Total Volume SHARES
3.06M
Period turnover
Avg: 510.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $476.24 | +0.58% | $480.04 | $465.48 | 706.2K |
| Oct 12, 2026 | $473.49 | -1.32% | $483.30 | $470.83 | 382.3K |
| Oct 09, 2026 | $479.83 | +3.94% | $482.47 | $461.70 | 501.0K |
| Oct 08, 2026 | $461.66 | -1.07% | $470.32 | $459.14 | 502.5K |
| Oct 07, 2026 | $466.65 | -0.67% | $472.25 | $465.01 | 454.8K |
| Oct 06, 2026 | $469.79 | +2.46% | $472.00 | $460.32 | 516.4K |