stockNASDAQ: FFIV • 6 Months Updates
F5 Inc. (FFIV) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.f5.com
Price & Performance Trajectory
F5 Inc.NASDAQ: FFIV
Latest Close
$442.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFIV session performance
✓ Latest Close USD
$442.03
Latest session close
+$128.03vs period start
Period Return % % GAIN
+40.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$483.3 / $290.6
Period range envelope
$192.70channel spread
Total Volume SHARES
80.14M
Period turnover
Avg: 641.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $442.03 | -3.19% | $459.59 | $440.75 | 493.9K |
| Oct 15, 2026 | $456.58 | -0.15% | $457.38 | $443.73 | 553.6K |
| Oct 14, 2026 | $457.26 | -3.99% | $470.96 | $455.55 | 575.5K |
| Oct 13, 2026 | $476.24 | +0.58% | $480.22 | $465.48 | 706.2K |
| Oct 12, 2026 | $473.49 | -1.32% | $483.30 | $470.82 | 382.3K |
| Oct 09, 2026 | $479.83 | +3.94% | $482.47 | $461.70 | 501.0K |
| Oct 08, 2026 | $461.66 | -1.07% | $470.32 | $459.14 | 502.5K |
| Oct 07, 2026 | $466.65 | -0.67% | $472.25 | $465.01 | 454.8K |
| Oct 06, 2026 | $469.79 | +2.46% | $472.00 | $460.32 | 516.4K |
| Oct 05, 2026 | $458.53 | +0.99% | $461.49 | $452.88 | 374.7K |
| Oct 02, 2026 | $454.04 | +2.34% | $459.84 | $446.13 | 628.1K |
| Sep 30, 2026 | $445.27 | +1.64% | $449.72 | $440.00 | 270.4K |
| Sep 29, 2026 | $438.07 | +0.58% | $441.95 | $428.93 | 663.6K |
| Sep 28, 2026 | $435.56 | -1.69% | $448.37 | $430.94 | 468.5K |
| Sep 25, 2026 | $443.06 | -0.78% | $452.17 | $441.86 | 428.2K |
Page 1 of 9