stockNYSE: FET • 7 Days Updates
Forum Energy Technologies Inc. (FET) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Forum Energy Technologies Inc. (FET) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Forum Energy Technologies Inc.NYSE: FET
Latest Close
$84.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFET session performance
✓ Latest Close USD
$84.61
Latest session close
+$1.47vs period start
Period Return % % GAIN
+1.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.93 / $81.06
Period range envelope
$8.87channel spread
Total Volume SHARES
1.08M
Period turnover
Avg: 179.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $84.61 | +0.28% | $86.35 | $84.51 | 142.6K |
| Oct 08, 2026 | $84.37 | +2.52% | $84.56 | $82.30 | 130.4K |
| Oct 07, 2026 | $82.30 | -2.52% | $85.93 | $81.06 | 170.4K |
| Oct 06, 2026 | $84.43 | -3.37% | $88.85 | $83.00 | 231.5K |
| Oct 05, 2026 | $87.37 | +5.09% | $89.93 | $83.27 | 258.6K |
| Oct 02, 2026 | $83.14 | +1.02% | $83.53 | $81.73 | 143.3K |