stockNYSE: FET • 12 Months Updates
Forum Energy Technologies Inc. (FET) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Forum Energy Technologies Inc. (FET) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Forum Energy Technologies Inc.NYSE: FET
Latest Close
$84.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFET session performance
✓ Latest Close USD
$84.94
Latest session close
+$52.72vs period start
Period Return % % GAIN
+163.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.96 / $26
Period range envelope
$65.96channel spread
Total Volume SHARES
46.14M
Period turnover
Avg: 183.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $84.94 | -4.30% | $88.23 | $82.50 | 256.9K |
| Oct 29, 2026 | $88.76 | -2.37% | $91.96 | $88.39 | 155.9K |
| Oct 28, 2026 | $90.91 | +1.07% | $91.48 | $89.13 | 228.2K |
| Oct 27, 2026 | $89.95 | +1.22% | $91.41 | $88.00 | 144.4K |
| Oct 26, 2026 | $88.87 | +1.95% | $90.51 | $85.96 | 120.6K |
| Oct 23, 2026 | $87.17 | +6.88% | $87.56 | $81.62 | 138.3K |
| Oct 22, 2026 | $81.56 | -5.96% | $86.12 | $78.13 | 220.3K |
| Oct 21, 2026 | $86.73 | +3.00% | $87.37 | $84.59 | 130.8K |
| Oct 20, 2026 | $84.20 | -1.01% | $86.83 | $81.33 | 159.1K |
| Oct 19, 2026 | $85.06 | +8.08% | $85.50 | $78.42 | 231.2K |
| Oct 16, 2026 | $78.70 | +2.06% | $79.55 | $77.08 | 128.8K |
| Oct 15, 2026 | $77.11 | -6.20% | $80.55 | $76.51 | 212.5K |
| Oct 14, 2026 | $82.21 | -3.33% | $86.32 | $81.84 | 174.6K |
| Oct 13, 2026 | $85.04 | -0.79% | $88.49 | $84.48 | 198.4K |
| Oct 12, 2026 | $85.72 | +1.31% | $88.64 | $85.63 | 158.6K |
Page 1 of 17