stockNYSE: FET • 28 Days Updates
Forum Energy Technologies Inc. (FET)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Forum Energy Technologies Inc. (FET) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Forum Energy Technologies Inc.NYSE: FET
Latest Close
$84.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFET session performance
✓ Latest Close USD
$84.37
Latest session close
+$3.51vs period start
Period Return % % GAIN
+4.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.93 / $78.31
Period range envelope
$11.62channel spread
Total Volume SHARES
1.76M
Period turnover
Avg: 176.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $84.37 | +2.52% | $84.56 | $82.39 | 130.4K |
| Oct 07, 2026 | $82.30 | -2.52% | $85.93 | $81.06 | 170.4K |
| Oct 06, 2026 | $84.43 | -3.37% | $88.85 | $83.00 | 229.4K |
| Oct 05, 2026 | $87.37 | +5.09% | $89.93 | $83.27 | 248.2K |
| Oct 02, 2026 | $83.14 | +1.02% | $83.53 | $81.73 | 142.6K |
| Sep 25, 2026 | $82.83 | -0.97% | $85.30 | $82.03 | 158.0K |
| Sep 24, 2026 | $83.64 | +1.16% | $84.18 | $82.08 | 202.1K |
| Sep 23, 2026 | $82.68 | +2.14% | $82.69 | $80.63 | 124.3K |
| Sep 22, 2026 | $80.95 | +0.11% | $83.00 | $78.31 | 167.1K |
| Sep 21, 2026 | $80.86 | -1.49% | $82.58 | $80.77 | 188.2K |