stockNYSE: FET • 6 Months Updates
Forum Energy Technologies Inc. (FET) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Forum Energy Technologies Inc. (FET) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Forum Energy Technologies Inc.NYSE: FET
Latest Close
$77.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFET session performance
✓ Latest Close USD
$77.11
Latest session close
+$22.28vs period start
Period Return % % GAIN
+40.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.93 / $46.51
Period range envelope
$43.42channel spread
Total Volume SHARES
22.64M
Period turnover
Avg: 181.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $77.11 | -6.20% | $80.55 | $76.51 | 212.5K |
| Oct 14, 2026 | $82.21 | -3.33% | $86.32 | $81.84 | 174.6K |
| Oct 13, 2026 | $85.04 | -0.79% | $88.49 | $84.48 | 198.4K |
| Oct 12, 2026 | $85.72 | +1.31% | $88.64 | $85.63 | 158.6K |
| Oct 09, 2026 | $84.61 | +0.28% | $86.35 | $84.51 | 142.6K |
| Oct 08, 2026 | $84.37 | +2.52% | $84.56 | $82.30 | 130.4K |
| Oct 07, 2026 | $82.30 | -2.52% | $85.93 | $81.06 | 170.4K |
| Oct 06, 2026 | $84.43 | -3.37% | $88.85 | $83.00 | 231.5K |
| Oct 05, 2026 | $87.37 | +5.09% | $89.93 | $83.27 | 258.6K |
| Oct 02, 2026 | $83.14 | +1.02% | $83.53 | $81.73 | 143.3K |
| Oct 01, 2026 | $82.30 | +1.67% | $82.90 | $80.02 | 278.9K |
| Sep 30, 2026 | $80.95 | +0.60% | $81.69 | $80.00 | 175.9K |
| Sep 29, 2026 | $80.47 | -3.04% | $84.75 | $79.47 | 128.6K |
| Sep 28, 2026 | $82.99 | +0.19% | $84.94 | $82.51 | 105.4K |
| Sep 25, 2026 | $82.83 | -0.97% | $85.30 | $82.03 | 158.0K |
Page 1 of 9