stockNYSE: FET • 3 Months Updates
Forum Energy Technologies Inc. (FET) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Forum Energy Technologies Inc. (FET) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Forum Energy Technologies Inc.NYSE: FET
Latest Close
$85.72
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFET session performance
✓ Latest Close USD
$85.72
Latest session close
+$33.48vs period start
Period Return % % GAIN
+64.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.93 / $50.27
Period range envelope
$39.66channel spread
Total Volume SHARES
12.28M
Period turnover
Avg: 191.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $85.72 | +1.31% | $88.48 | $85.63 | 158.6K |
| Oct 09, 2026 | $84.61 | +0.28% | $86.35 | $84.51 | 142.6K |
| Oct 08, 2026 | $84.37 | +2.52% | $84.56 | $82.30 | 130.4K |
| Oct 07, 2026 | $82.30 | -2.52% | $85.93 | $81.06 | 170.4K |
| Oct 06, 2026 | $84.43 | -3.37% | $88.85 | $83.00 | 231.5K |
| Oct 05, 2026 | $87.37 | +5.09% | $89.93 | $83.27 | 258.6K |
| Oct 02, 2026 | $83.14 | +1.02% | $83.53 | $81.73 | 143.3K |
| Oct 01, 2026 | $82.30 | +1.67% | $82.90 | $80.02 | 278.9K |
| Sep 30, 2026 | $80.95 | +0.60% | $81.69 | $80.00 | 175.9K |
| Sep 29, 2026 | $80.47 | -3.04% | $84.75 | $79.47 | 128.6K |
| Sep 28, 2026 | $82.99 | +0.19% | $84.94 | $82.51 | 105.4K |
| Sep 25, 2026 | $82.83 | -0.97% | $85.30 | $82.03 | 158.0K |
| Sep 24, 2026 | $83.64 | +1.16% | $84.18 | $82.08 | 202.1K |
| Sep 23, 2026 | $82.68 | +2.14% | $82.69 | $80.63 | 124.3K |
| Sep 22, 2026 | $80.95 | +0.11% | $83.00 | $78.31 | 167.1K |
Page 1 of 5