stockNASDAQ: FERA • 28 Days Updates
Fifth Era Acquisition Corp I (FERA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Fifth Era Acquisition Corp INASDAQ: FERA
Latest Close
$10.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFERA session performance
✓ Latest Close USD
$10.56
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.56 / $10.52
Period range envelope
$0.04channel spread
Total Volume SHARES
86.9K
Period turnover
Avg: 5.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.56 | +0.05% | $10.56 | $10.56 | 521 |
| Oct 06, 2026 | $10.56 | -0.05% | $10.56 | $10.56 | 296 |
| Oct 05, 2026 | $10.56 | +0.09% | $10.56 | $10.56 | 332 |
| Oct 02, 2026 | $10.55 | +0.00% | $10.55 | $10.55 | 30.6K |
| Sep 28, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 108 |
| Sep 25, 2026 | $10.54 | +0.10% | $10.54 | $10.53 | 700 |
| Sep 24, 2026 | $10.53 | +0.10% | $10.54 | $10.53 | 1.4K |
| Sep 23, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 0 |
| Sep 22, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 0 |
| Sep 21, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 0 |
| Sep 18, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 0 |
| Sep 17, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 50.3K |
| Sep 16, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 0 |
| Sep 15, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 2.0K |
| Sep 14, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 600 |
Page 1 of 2