stockNASDAQ: FERA • 7 Days Updates
Fifth Era Acquisition Corp I (FERA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Price & Performance Trajectory
Fifth Era Acquisition Corp INASDAQ: FERA
Latest Close
$10.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFERA session performance
✓ Latest Close USD
$10.55
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.56 / $10.55
Period range envelope
$0.01channel spread
Total Volume SHARES
1.2K
Period turnover
Avg: 249/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.55 | +0.00% | $10.56 | $10.55 | 113 |
| Oct 08, 2026 | $10.56 | +0.00% | $10.56 | $10.56 | 0 |
| Oct 07, 2026 | $10.56 | +0.05% | $10.56 | $10.56 | 500 |
| Oct 06, 2026 | $10.56 | -0.05% | $10.56 | $10.56 | 300 |
| Oct 05, 2026 | $10.56 | +0.09% | $10.56 | $10.56 | 332 |