stockNASDAQ: FERA • 12 Months Updates
Fifth Era Acquisition Corp I (FERA) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Price & Performance Trajectory
Fifth Era Acquisition Corp INASDAQ: FERA
Latest Close
$10.58
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFERA session performance
✓ Latest Close USD
$10.58
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.59 / $10.23
Period range envelope
$0.36channel spread
Total Volume SHARES
13.36M
Period turnover
Avg: 54.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.58 | +0.00% | $10.58 | $10.58 | 143.3K |
| Nov 03, 2026 | $10.58 | -0.03% | $10.58 | $10.58 | 12 |
| Nov 02, 2026 | $10.58 | +0.12% | $10.58 | $10.58 | 336 |
| Oct 28, 2026 | $10.57 | +0.00% | $10.57 | $10.57 | 120 |
| Oct 27, 2026 | $10.57 | +0.00% | $10.57 | $10.57 | 87.4K |
| Oct 26, 2026 | $10.58 | +0.05% | $10.58 | $10.57 | 37.1K |
| Oct 23, 2026 | $10.57 | +0.09% | $10.57 | $10.57 | 3.6K |
| Oct 22, 2026 | $10.56 | -0.19% | $10.57 | $10.56 | 8.4K |
| Oct 21, 2026 | $10.58 | +0.19% | $10.58 | $10.57 | 20.9K |
| Oct 19, 2026 | $10.56 | +0.00% | $10.56 | $10.56 | 18 |
| Oct 16, 2026 | $10.55 | -0.01% | $10.56 | $10.55 | 50.0K |
| Oct 15, 2026 | $10.55 | +0.00% | $10.55 | $10.55 | 0 |
| Oct 14, 2026 | $10.55 | -0.04% | $10.57 | $10.55 | 20.7K |
| Oct 13, 2026 | $10.56 | +0.05% | $10.59 | $10.55 | 1.91M |
| Oct 12, 2026 | $10.55 | +0.00% | $10.55 | $10.55 | 0 |
Page 1 of 17