stockNASDAQ: FERA • 3 Months Updates
Fifth Era Acquisition Corp I (FERA) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Price & Performance Trajectory
Fifth Era Acquisition Corp INASDAQ: FERA
Latest Close
$10.55
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFERA session performance
✓ Latest Close USD
$10.55
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.59 / $10.43
Period range envelope
$0.16channel spread
Total Volume SHARES
4.25M
Period turnover
Avg: 69.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.55 | -0.01% | $10.56 | $10.55 | 50.0K |
| Oct 15, 2026 | $10.55 | +0.00% | $10.55 | $10.55 | 0 |
| Oct 14, 2026 | $10.55 | -0.04% | $10.57 | $10.55 | 20.7K |
| Oct 13, 2026 | $10.56 | +0.05% | $10.59 | $10.55 | 1.91M |
| Oct 12, 2026 | $10.55 | +0.00% | $10.55 | $10.55 | 0 |
| Oct 09, 2026 | $10.55 | -0.09% | $10.56 | $10.55 | 252.6K |
| Oct 08, 2026 | $10.56 | +0.00% | $10.56 | $10.56 | 0 |
| Oct 07, 2026 | $10.56 | +0.05% | $10.56 | $10.56 | 500 |
| Oct 06, 2026 | $10.56 | -0.05% | $10.56 | $10.56 | 300 |
| Oct 05, 2026 | $10.56 | +0.09% | $10.56 | $10.56 | 332 |
| Oct 02, 2026 | $10.55 | +0.00% | $10.55 | $10.55 | 30.6K |
| Sep 28, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 108 |
| Sep 25, 2026 | $10.54 | +0.10% | $10.54 | $10.53 | 700 |
| Sep 24, 2026 | $10.53 | +0.10% | $10.54 | $10.53 | 1.4K |
| Sep 23, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 0 |
Page 1 of 5