Fifth Era Acquisition Corp I (FERA)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$10.58
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$10.56
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.02 (+0.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $10.58 | - | - | - |
| Nov 02, 2026 | $10.58 | Oct 05, 2026 | $10.56 | +0.22% |
| Oct 28, 2026 | $10.57 | Oct 02, 2026 | $10.55 | +0.19% |
| Oct 27, 2026 | $10.57 | Sep 28, 2026 | $10.54 | +0.28% |
| Oct 26, 2026 | $10.58 | Sep 25, 2026 | $10.54 | +0.33% |
| Oct 23, 2026 | $10.57 | Sep 24, 2026 | $10.53 | +0.38% |
| Oct 22, 2026 | $10.56 | Sep 23, 2026 | $10.52 | +0.38% |
| Oct 21, 2026 | $10.58 | Sep 22, 2026 | $10.52 | +0.57% |
| Oct 19, 2026 | $10.56 | Sep 21, 2026 | $10.52 | +0.38% |
| Oct 16, 2026 | $10.55 | Sep 18, 2026 | $10.52 | +0.29% |
| Oct 15, 2026 | $10.55 | Sep 17, 2026 | $10.52 | +0.29% |
| Oct 14, 2026 | $10.55 | Sep 16, 2026 | $10.52 | +0.29% |
| Oct 13, 2026 | $10.56 | Sep 15, 2026 | $10.52 | +0.33% |
| Oct 12, 2026 | $10.55 | Sep 14, 2026 | $10.52 | +0.29% |
| Oct 09, 2026 | $10.55 | Sep 11, 2026 | $10.52 | +0.29% |
Page 1 of 2