Fifth Era Acquisition Corp I (FERA)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.59
May 10, 2026 - Nov 06, 2026
Previous Period Close
$10.37
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$0.22 (+2.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $10.59 | May 01, 2026 | $10.36 | +2.22% |
| Nov 05, 2026 | $10.58 | Apr 30, 2026 | $10.35 | +2.22% |
| Nov 03, 2026 | $10.58 | Apr 29, 2026 | $10.35 | +2.22% |
| Nov 02, 2026 | $10.58 | Apr 28, 2026 | $10.36 | +2.15% |
| Oct 28, 2026 | $10.57 | Apr 27, 2026 | $10.36 | +2.03% |
| Oct 27, 2026 | $10.57 | Apr 24, 2026 | $10.36 | +2.03% |
| Oct 26, 2026 | $10.58 | Apr 23, 2026 | $10.36 | +2.08% |
| Oct 23, 2026 | $10.57 | Apr 22, 2026 | $10.35 | +2.13% |
| Oct 22, 2026 | $10.56 | Apr 21, 2026 | $10.34 | +2.13% |
| Oct 21, 2026 | $10.58 | Apr 20, 2026 | $10.34 | +2.32% |
| Oct 19, 2026 | $10.56 | Apr 17, 2026 | $10.34 | +2.13% |
| Oct 16, 2026 | $10.55 | Apr 16, 2026 | $10.34 | +2.03% |
| Oct 15, 2026 | $10.55 | Apr 15, 2026 | $10.32 | +2.24% |
| Oct 14, 2026 | $10.55 | Apr 14, 2026 | $10.32 | +2.24% |
| Oct 13, 2026 | $10.56 | Apr 13, 2026 | $10.33 | +2.23% |
Page 1 of 8