Fennec Pharmaceuticals Inc. (FENC)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fennecpharma.com
Current Period Close
$10.83
May 13, 2026 - Nov 09, 2026
Previous Period Close
$7.03
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$3.80 (+54.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $10.83 | May 08, 2026 | $6.93 | +56.28% |
| Nov 06, 2026 | $9.81 | May 07, 2026 | $6.90 | +42.17% |
| Nov 05, 2026 | $9.39 | May 06, 2026 | $7.18 | +30.78% |
| Nov 04, 2026 | $10.35 | May 05, 2026 | $6.72 | +54.02% |
| Nov 03, 2026 | $10.70 | May 04, 2026 | $6.65 | +60.90% |
| Nov 02, 2026 | $10.54 | May 01, 2026 | $6.54 | +61.16% |
| Oct 30, 2026 | $10.24 | Apr 30, 2026 | $6.49 | +57.78% |
| Oct 29, 2026 | $10.95 | Apr 29, 2026 | $6.26 | +74.92% |
| Oct 28, 2026 | $10.87 | Apr 28, 2026 | $6.70 | +62.24% |
| Oct 27, 2026 | $10.62 | Apr 27, 2026 | $6.85 | +55.04% |
| Oct 26, 2026 | $10.15 | Apr 24, 2026 | $6.84 | +48.39% |
| Oct 23, 2026 | $10.08 | Apr 23, 2026 | $6.66 | +51.35% |
| Oct 22, 2026 | $10.32 | Apr 22, 2026 | $6.68 | +54.49% |
| Oct 21, 2026 | $10.38 | Apr 21, 2026 | $6.54 | +58.72% |
| Oct 20, 2026 | $10.46 | Apr 20, 2026 | $6.73 | +55.42% |
Page 1 of 9