stockNASDAQ: FENC • 28 Days Updates
Fennec Pharmaceuticals Inc. (FENC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:fennecpharma.com
Price & Performance Trajectory
Fennec Pharmaceuticals Inc.NASDAQ: FENC
Latest Close
$10.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFENC session performance
✓ Latest Close USD
$10.63
Latest session close
$-0.67vs period start
Period Return % % GAIN
-5.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.73 / $10.01
Period range envelope
$1.72channel spread
Total Volume SHARES
2.42M
Period turnover
Avg: 142.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.63 | +2.61% | $10.69 | $10.26 | 74.9K |
| Oct 07, 2026 | $10.36 | +0.10% | $10.65 | $10.08 | 130.8K |
| Oct 06, 2026 | $10.35 | -2.54% | $10.66 | $10.15 | 97.7K |
| Oct 05, 2026 | $10.62 | +4.12% | $10.66 | $10.01 | 118.0K |
| Oct 02, 2026 | $10.20 | -1.26% | $10.49 | $10.03 | 136.4K |
| Sep 25, 2026 | $10.61 | -0.14% | $10.81 | $10.51 | 105.1K |
| Sep 24, 2026 | $10.62 | +1.05% | $10.63 | $10.21 | 103.2K |
| Sep 23, 2026 | $10.51 | -4.54% | $11.01 | $10.50 | 141.6K |
| Sep 22, 2026 | $11.01 | +0.92% | $11.31 | $10.85 | 91.7K |
| Sep 21, 2026 | $10.91 | +2.73% | $10.94 | $10.43 | 132.9K |
| Sep 18, 2026 | $10.62 | -1.48% | $10.88 | $10.59 | 126.3K |
| Sep 17, 2026 | $10.78 | +2.18% | $10.99 | $10.74 | 128.5K |
| Sep 16, 2026 | $10.55 | -0.85% | $10.96 | $10.52 | 170.3K |
| Sep 15, 2026 | $10.64 | -0.75% | $10.65 | $10.14 | 253.7K |
| Sep 14, 2026 | $10.72 | +0.00% | $11.09 | $10.68 | 185.6K |
Page 1 of 2